Market Watch

(as on 20/07/2018)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Ortel Communications Ltd   13.68 03:17 PM 11.40 2.28 20.00   68.95 9.30 404.02 47.10
RDB Realty & Infrastructure Ltd   35.55 03:17 PM 29.65 5.90 19.90   64.00 27.00 80.03 31.67
Zee Media Corp Ltd   27.80 03:26 PM 23.20 4.60 19.83   50.15 22.80 80.40 21.93
Filatex Fashions Ltd   2.25 03:15 PM 1.90 0.35 18.42   4.44 1.82 97.33 23.63
Sangam (India) Ltd   81.70 03:40 PM 69.50 12.20 17.55   289.10 67.00 253.86 21.94
PC Jeweller Ltd   81.90 03:59 PM 70.05 11.85 16.92   600.65 65.35 633.39 25.33
Panchmahal Steel Ltd   38.00 03:25 PM 32.65 5.35 16.39   85.05 32.10 123.82 18.38
Akme Star Housing Finance Ltd   97.35 03:26 PM 83.90 13.45 16.03   132.00 60.30 35.59 61.44
GCM Capital Advisors Ltd   1.82 03:14 PM 1.57 0.25 15.92   4.57 1.31 151.10 38.93
Indo Amines Ltd   104.35 03:29 PM 91.25 13.10 14.36   144.90 65.00 38.86 60.54
Nath Pulp & Paper Mills Ltd   41.85 03:29 PM 37.00 4.85 13.11   55.10 31.00 31.66 35.00
Piccadily Sugar & Allied Industries Ltd   5.42 03:05 PM 4.80 0.62 12.92   11.44 4.40 111.07 23.18
Amco India Ltd   30.95 03:42 PM 27.70 3.25 11.73   242486.45 23.20 783378.04 33.41
Syncom Healthcare Ltd   4.16 03:28 PM 3.74 0.42 11.23   8.50 3.65 104.33 13.97
Prime Property Development Corp Ltd   26.55 03:17 PM 23.95 2.60 10.86   50.85 21.20 91.53 25.24
Hariyana Ship Breakers Ltd   76.65 03:45 PM 69.25 7.40 10.69   123.35 64.00 60.93 19.77
Lakshmi Mills Co Ltd   3246.80 03:27 PM 2935.00 311.80 10.62   4325.00 2540.15 33.21 27.82
Vakrangee Ltd   45.25 03:28 PM 40.95 4.30 10.50   515.40 30.85 1039.01 46.68
Atlas Jewellery India Ltd   207.80 03:46 PM 188.10 19.70 10.47   207.80 46.10 0.00 350.76
JBF Industries Ltd   27.75 03:29 PM 25.15 2.60 10.34   288.00 25.15 937.84 10.34
Adani Power Ltd   24.65 03:42 PM 22.35 2.30 10.29   47.75 15.20 93.71 62.17
R Systems International Ltd   28.65 03:28 PM 26.00 2.65 10.19   52.60 24.75 83.60 15.76
Cinevista Ltd   7.26 03:44 PM 6.60 0.66 10.00   25.30 5.86 248.48 23.89
Starlog Enterprises Ltd   26.95 03:15 PM 24.50 2.45 10.00   82.50 19.00 206.12 41.84
Refex Industries Ltd   13.25 03:29 PM 12.07 1.18 9.78   30.90 10.52 133.21 25.95
Total Results: 2415
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback